Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Servicenow Inc. (NOW)

37.81+0.16 (+0.42%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1337.6637.8637.0537.81+0.16+0.42%671,300
05/23/1337.7238.2436.5037.65-0.77-2.00%1,123,500
05/22/1340.0640.9838.1038.42-1.62-4.05%1,375,600
05/21/1340.1340.3939.2640.04-0.27-0.67%1,205,900
05/20/1340.4841.0039.9640.31-0.08-0.20%1,829,000

Earnings

Earnings04/24/201310/24/201208/01/2012 
-0.01-0.06-0.12 
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.00 on 05/20/13    36.50 on 05/23/13    -6.39% since 05/17/13    
1-Month43.99 on 04/25/13    36.50 on 05/23/13    +0.51% since 04/24/13    
3-Month43.99 on 04/25/13    30.89 on 02/26/13    +12.93% since 02/22/13    
6-Month43.99 on 04/25/13    25.54 on 01/09/13    +22.88% since 11/23/12    
12-Month43.99 on 04/25/13    22.62 on 07/12/12    +53.70% since 06/29/12    
Year to Date43.99 on 04/25/13    25.54 on 01/09/13    +25.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.78%4 times+3.59%
1-Month1 time-14.05%6 times+3.59%
3-Month7 times-14.05%2 times+22.40%
6-Month12 times-14.05%5 times+48.04%
12-Month22 times-14.05%2 times+67.15%
Year to Date10 times-14.05%5 times+48.04%