Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

National-Oilwell (NOV)

70.97-0.52 (-0.73%) 4:03P EDT (NYSE) - [After Hours: 71.55+0.58 (+0.82%) 4:06P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1371.3372.0070.8970.97-0.52-0.73%3,887,533
06/18/1370.5571.9770.5571.49+1.05+1.49%3,366,500
06/17/1370.1470.9669.9870.44+0.86+1.24%2,851,300
06/14/1370.1770.4869.3069.58-0.52-0.74%2,354,600
06/13/1369.2170.1869.1370.10+0.89+1.29%2,313,400

Earnings

Earnings04/26/201302/01/201310/25/201207/26/2012
1.291.491.521.46
Price Earnings Ratio:12.23  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day72.00 on 06/19/13    69.13 on 06/13/13    +2.54% since 06/12/13    
1-Month72.00 on 06/19/13    67.34 on 05/23/13    +3.56% since 05/17/13    
3-Month72.00 on 06/19/13    63.08 on 04/18/13    +4.32% since 03/19/13    
6-Month75.00 on 01/25/13    63.08 on 04/18/13    +3.32% since 12/19/12    
12-Month89.95 on 09/18/12    59.07 on 06/26/12    +6.42% since 06/19/12    
Year to Date75.00 on 01/25/13    63.08 on 04/18/13    +3.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.43%1 time+2.66%
1-Month7 times-1.43%2 times+5.39%
3-Month10 times-1.43%9 times+12.51%
6-Month8 times-5.37%7 times+12.51%
12-Month22 times-21.10%5 times+20.15%
Year to Date7 times-5.37%6 times+12.51%