Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

National-Oilwell (NOV)

70.43+0.26 (+0.37%) 7:50P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1370.2470.7269.7570.43+0.26+0.37%4,198,600
05/20/1368.5970.2468.3970.17+1.64+2.39%5,889,000
05/17/1367.6668.9167.2268.53+1.83+2.74%4,982,700
05/16/1368.0068.1966.5466.70-1.49-2.19%5,555,800
05/15/1367.6168.2166.7368.19+0.15+0.22%4,827,500

Earnings

Earnings04/26/201302/01/201310/25/201207/26/2012
1.291.491.521.46
Price Earnings Ratio:12.18  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day70.72 on 05/21/13    66.54 on 05/16/13    +3.51% since 05/14/13    
1-Month70.72 on 05/21/13    63.25 on 05/02/13    +9.52% since 04/19/13    
3-Month71.31 on 03/28/13    63.08 on 04/18/13    +5.47% since 02/21/13    
6-Month75.00 on 01/25/13    63.08 on 04/18/13    -1.63% since 11/21/12    
12-Month89.95 on 09/18/12    59.07 on 06/26/12    +4.85% since 05/21/12    
Year to Date75.00 on 01/25/13    63.08 on 04/18/13    +3.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.41%2 times+5.85%
1-Month8 times-0.41%3 times+11.35%
3-Month5 times-1.23%6 times+11.65%
6-Month5 times-6.09%13 times+11.65%
12-Month22 times-21.70%8 times+19.23%
Year to Date7 times-6.09%6 times+11.65%