Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nokia Corp. (NOK)

3.65+0.05 (+1.39%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.563.683.553.65+0.05+1.39%25,037,498
05/23/133.573.623.513.60-0.04-1.10%30,002,400
05/22/133.753.793.613.64-0.10-2.67%36,071,199
05/21/133.773.793.713.74-0.02-0.53%23,961,500
05/20/133.783.803.743.76+0.03+0.80%23,900,102

Earnings

Earnings04/18/201301/24/201310/18/201207/19/2012
-0.020.06-0.07-0.08
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.80 on 05/20/13    3.51 on 05/23/13    -2.14% since 05/17/13    
1-Month3.91 on 05/13/13    3.21 on 04/25/13    +14.06% since 04/24/13    
3-Month3.91 on 05/13/13    3.02 on 04/19/13    -3.44% since 02/22/13    
6-Month4.90 on 01/23/13    3.02 on 04/19/13    +2.53% since 11/23/12    
12-Month4.90 on 01/23/13    1.63 on 07/18/12    +33.21% since 05/24/12    
Year to Date4.90 on 01/23/13    3.02 on 04/19/13    -7.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.95%4 times+3.99%
1-Month9 times-6.65%1 time+13.71%
3-Month2 times-6.65%10 times+20.86%
6-Month10 times-25.51%4 times+20.86%
12-Month17 times-25.51%15 times+123.93%
Year to Date7 times-25.51%13 times+20.86%