Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Noah Holdings Ltd (NOAH)

11.99-0.30 (-2.44%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1312.0112.0411.3611.99-0.30-2.44%224,100
05/23/1312.6512.6511.7012.29-0.65-5.02%227,800
05/22/1313.0014.5012.3012.94-0.06-0.46%436,400
05/21/1312.8613.1312.7513.00+0.26+2.04%183,700
05/20/1311.4714.1811.3512.74+1.15+9.92%436,300

Earnings

Earnings05/06/201302/25/201308/08/2012 
0.190.140.12 
Price Earnings Ratio:23.96  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.50 on 05/22/13    11.35 on 05/20/13    +3.45% since 05/17/13    
1-Month14.50 on 05/22/13    7.15 on 04/25/13    +69.35% since 04/24/13    
3-Month14.50 on 05/22/13    6.41 on 03/25/13    +53.72% since 02/22/13    
6-Month14.50 on 05/22/13    4.90 on 12/13/12    +126.23% since 11/23/12    
12-Month14.50 on 05/22/13    4.10 on 07/17/12    +120.00% since 05/24/12    
Year to Date14.50 on 05/22/13    5.64 on 01/02/13    +105.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-17.31%1 time+5.64%
1-Month13 times-17.31%1 time+67.69%
3-Month8 times-17.31%8 times+87.05%
6-Month22 times-17.31%4 times+144.69%
12-Month19 times-17.31%8 times+192.44%
Year to Date16 times-17.31%1 time+112.59%