Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Netlist (NLST)

0.65-0.02 (-2.99%) 3:59P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.700.700.600.65-0.02-2.99%66,888
05/20/130.690.700.650.67+0.02+3.08%86,900
05/17/130.610.650.610.65+0.05+8.33%193,800
05/16/130.610.610.510.60unchunch178,700
05/15/130.650.650.570.60-0.07-10.45%162,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.70 on 05/21/13    0.51 on 05/16/13    -2.99% since 05/14/13    
1-Month0.70 on 05/21/13    0.51 on 05/16/13    +10.17% since 04/19/13    
3-Month0.80 on 03/01/13    0.51 on 05/16/13    -5.80% since 02/21/13    
6-Month1.31 on 12/10/12    0.51 on 05/16/13    -8.45% since 11/21/12    
12-Month2.59 on 06/12/12    0.51 on 05/16/13    -73.14% since 05/21/12    
Year to Date0.87 on 01/08/13    0.51 on 05/16/13    -12.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-7.14%2 times+27.45%
1-Month6 times-7.14%6 times+27.45%
3-Month4 times-18.75%16 times+27.45%
6-Month6 times-50.38%21 times+27.45%
12-Month3 times-74.90%46 times+27.45%
Year to Date5 times-25.29%19 times+27.45%