Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nielsen Holdings N.V. (NLSN)

34.86-0.57 (-1.61%) 4:03P EDT (NYSE) - [After Hours: 34.86unch (unch) 4:04P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1335.2635.3434.7834.86-0.57-1.61%2,523,495
05/20/1335.2835.4735.0235.43+0.15+0.43%2,557,900
05/17/1335.0035.4934.8335.28+0.28+0.80%2,779,300
05/16/1335.1035.1234.7935.00+0.01+0.03%3,417,000
05/15/1334.9235.1034.7534.99+0.34+0.98%6,436,400

Earnings

Earnings04/25/201302/11/201310/22/201207/25/2012
0.380.620.530.42
Price Earnings Ratio:18.87  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.49 on 05/17/13    34.75 on 05/15/13    +0.61% since 05/14/13    
1-Month37.09 on 05/10/13    33.37 on 04/24/13    -0.26% since 04/19/13    
3-Month37.09 on 05/10/13    31.69 on 02/22/13    +9.38% since 02/21/13    
6-Month37.09 on 05/10/13    27.57 on 12/10/12    +24.28% since 11/21/12    
12-Month37.09 on 05/10/13    25.02 on 07/24/12    +25.53% since 05/21/12    
Year to Date37.09 on 05/10/13    30.69 on 01/04/13    +13.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.78%1 time+0.32%
1-Month4 times-6.01%3 times+4.47%
3-Month16 times-6.01%1 time+10.00%
6-Month36 times-6.01%3 times+26.44%
12-Month36 times-6.01%11 times+39.33%
Year to Date23 times-6.01%2 times+13.59%