Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    New Jersey Community Bank (NJCB)

    5.1000-0.9000 (-15.00%) 7:16P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20125.10005.10005.10005.1000-0.9000-15.00%1,400
    05/15/20126.00006.00006.00006.0000-0.0500-0.83%500
    05/11/20126.05006.05006.05006.0500+0.0500+0.83%1,000
    05/10/20126.15006.35006.00006.0000-0.8500-12.41%7,100
    05/08/20126.85006.85006.85006.8500+0.6000+9.60%700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.0000 on 05/15/2012    5.1000 on 05/21/2012    -15.70% since 05/11/2012    
    1-Month6.8500 on 05/08/2012    5.1000 on 05/21/2012    -21.54% since 04/18/2012    
    3-Month7.0000 on 04/04/2012    4.3500 on 02/29/2012    +14.61% since 02/17/2012    
    6-Month7.0000 on 04/04/2012    4.2000 on 01/31/2012    +8.74% since 11/18/2011    
    12-Month7.6500 on 06/20/2011    4.2000 on 01/31/2012    -32.00% since 05/18/2011    
    Year to Date7.0000 on 04/04/2012    4.2000 on 01/31/2012    +3.03% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-15.00%2 timesunch
    1-Month5 times-25.55%3 timesunch
    3-Month10 times-27.14%3 times+17.24%
    6-Month14 times-27.14%9 times+21.43%
    12-Month6 times-33.33%20 times+21.43%
    Year to Date8 times-27.14%9 times+21.43%