Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nuveen Maturities Fund (NIM)

    10.73+0.04 (+0.37%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.7410.7410.6510.73+0.04+0.37%17,400
    05/24/201210.6910.8110.6910.69unchunch21,900
    05/23/201210.6510.7010.6310.69+0.09+0.85%9,800
    05/22/201210.6610.6810.5910.60-0.08-0.75%24,000
    05/21/201210.8110.8210.6710.68-0.11-1.02%19,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.82 on 05/21/2012    10.59 on 05/22/2012    -0.56% since 05/18/2012    
    1-Month10.94 on 05/10/2012    10.36 on 04/30/2012    +3.37% since 04/25/2012    
    3-Month11.26 on 03/05/2012    10.08 on 03/19/2012    -2.37% since 02/24/2012    
    6-Month11.26 on 03/05/2012    10.08 on 03/19/2012    -1.38% since 11/25/2011    
    12-Month11.26 on 03/05/2012    9.68 on 08/08/2011    +6.98% since 05/25/2011    
    Year to Date11.26 on 03/05/2012    10.08 on 03/19/2012    +0.37% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.83%2 times+1.32%
    1-Month7 times-1.92%3 times+3.57%
    3-Month6 times-4.71%9 times+6.45%
    6-Month18 times-4.71%5 times+6.45%
    12-Month34 times-4.71%7 times+10.85%
    Year to Date20 times-4.71%5 times+6.45%