Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nuveen Premier Insured Muni (NIF)

15.02-0.04 (-0.27%) 7:49P EDT (NYSE)
View Help Detailed Quote as of Friday, May 3rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/03/1315.0315.0415.0215.02-0.04-0.27%52,800
05/02/1315.1015.1215.0315.06+0.01+0.07%80,300
05/01/1315.1115.1315.0415.05-0.08-0.53%154,000
04/30/1315.1015.1815.1015.13+0.01+0.07%51,900
04/29/1315.1115.1415.1015.12-0.03-0.20%51,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.18 on 04/30/13    15.02 on 05/03/13    -0.86% since 04/26/13    
1-Month15.29 on 04/10/13    14.96 on 04/04/13    +0.40% since 04/03/13    
3-Month15.76 on 02/11/13    14.28 on 03/18/13    -4.09% since 02/01/13    
6-Month16.35 on 12/03/12    14.28 on 03/18/13    -4.39% since 11/02/12    
12-Month16.73 on 06/11/12    14.28 on 03/18/13    -2.53% since 05/03/12    
Year to Date16.09 on 01/25/13    14.28 on 03/18/13    -2.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.05%5 timesunch
1-Month4 times-1.77%1 time+0.40%
3-Month5 times-4.70%13 times+5.18%
6-Month9 times-8.13%12 times+5.18%
12-Month10 times-10.22%11 times+5.18%
Year to Date10 times-6.65%9 times+5.18%