Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    National Grid Transco Plc (NGG)

    53.65+0.78 (+1.48%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201253.1853.7253.1053.65+0.78+1.48%404,100
    05/24/201252.9353.0352.4852.87+0.05+0.09%526,300
    05/23/201253.0753.1752.3352.82-0.02-0.04%500,800
    05/22/201253.0153.1252.7852.84-0.55-1.03%746,600
    05/21/201252.8953.4152.8153.39+0.58+1.10%475,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day53.72 on 05/25/2012    52.33 on 05/23/2012    +1.59% since 05/18/2012    
    1-Month55.00 on 05/11/2012    52.33 on 05/23/2012    -0.35% since 04/25/2012    
    3-Month55.00 on 05/11/2012    49.78 on 03/29/2012    +4.56% since 02/24/2012    
    6-Month55.00 on 05/11/2012    46.49 on 12/21/2011    +10.14% since 11/25/2011    
    12-Month55.00 on 05/11/2012    45.80 on 08/08/2011    +5.99% since 05/25/2011    
    Year to Date55.00 on 05/11/2012    46.85 on 01/06/2012    +10.66% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.13%3 times+2.52%
    1-Month7 times-2.45%4 times+2.52%
    3-Month14 times-2.45%6 times+7.77%
    6-Month19 times-2.45%7 times+15.40%
    12-Month11 times-2.45%11 times+17.14%
    Year to Date20 times-2.45%3 times+14.51%