Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Netflix (NFLX)

239.55+0.55 (+0.23%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13238.44241.65236.76239.55+0.55+0.23%2,109,900
05/17/13238.53242.75236.00239.00+1.97+0.83%2,878,000
05/16/13247.00248.85235.20237.03-6.37-2.62%4,008,800
05/15/13239.47245.43237.83243.40+9.43+4.03%5,147,500
05/14/13231.99236.59230.80233.97+4.59+2.00%5,507,700

Earnings

Earnings04/22/201301/23/201310/23/201207/24/2012
0.310.130.130.11
Price Earnings Ratio:351.47  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day248.85 on 05/16/13    230.80 on 05/14/13    +4.43% since 05/13/13    
1-Month248.85 on 05/16/13    165.72 on 04/22/13    +46.63% since 04/19/13    
3-Month248.85 on 05/16/13    159.00 on 04/08/13    +28.02% since 02/20/13    
6-Month248.85 on 05/16/13    74.50 on 12/04/12    +190.72% since 11/20/12    
12-Month248.85 on 05/16/13    52.81 on 08/03/12    +242.41% since 05/18/12    
Year to Date248.85 on 05/16/13    90.69 on 01/02/13    +158.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.74%1 time+3.79%
1-Month7 times-3.74%1 time+44.55%
3-Month9 times-3.74%7 times+50.66%
6-Month30 times-3.74%6 times+221.54%
12-Month36 times-3.74%11 times+353.61%
Year to Date21 times-3.74%1 time+164.14%