Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Northfield Bancorp (NFBK)

11.65-0.14 (-1.19%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1311.8411.8711.6211.65-0.14-1.19%352,500
05/21/1311.7311.8111.6811.79+0.09+0.77%254,500
05/20/1311.7011.7111.5211.70+0.22+1.92%718,100
05/17/1311.5011.5011.4611.48unchunch184,600
05/16/1311.4211.4811.3811.48+0.02+0.17%323,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.87 on 05/22/13    11.38 on 05/16/13    +1.66% since 05/15/13    
1-Month11.88 on 04/25/13    11.28 on 05/06/13    +0.60% since 04/22/13    
3-Month11.88 on 04/25/13    11.21 on 04/01/13    +3.28% since 02/22/13    
6-Month16.20 on 12/18/12    11.14 on 01/25/13    -20.37% since 11/21/12    
12-Month16.40 on 11/02/12    11.14 on 01/25/13    -14.53% since 05/22/12    
Year to Date16.05 on 01/23/13    11.14 on 01/25/13    -23.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.85%1 time+2.37%
1-Month3 times-1.94%4 times+3.28%
3-Month13 times-1.94%5 times+3.93%
6-Month5 times-28.09%2 times+4.58%
12-Month52 times-28.96%7 times+4.58%
Year to Date2 times-27.41%4 times+4.58%