Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Neo Material Technologies Inc 5 Pct Debs (NEM-DB-U.TO)

    100.210-0.010 (-0.01%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012100.210100.210100.210100.210-0.010-0.01%38,000
    05/24/2012100.110100.220100.110100.220-0.030-0.03%261,000
    05/23/2012100.400100.400100.100100.250-0.050-0.05%5,860,000
    05/22/2012100.350100.350100.300100.300+0.040+0.04%65,000
    05/18/2012100.500100.500100.260100.260-0.240-0.24%1,919,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day100.400 on 05/23/2012    100.100 on 05/23/2012    -0.05% since 05/18/2012    
    1-Month104.250 on 04/26/2012    100.100 on 05/23/2012    -3.41% since 04/25/2012    
    3-Month105.500 on 04/13/2012    94.600 on 03/06/2012    +1.75% since 02/24/2012    
    6-Month105.500 on 04/13/2012    83.500 on 12/19/2011    +10.12% since 11/25/2011    
    12-Month105.500 on 04/13/2012    78.000 on 10/04/2011    -3.18% since 06/02/2011    
    Year to Date105.500 on 04/13/2012    91.250 on 01/04/2012    +8.92% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.19%2 times+0.11%
    1-Month1 time-3.88%14 times+0.11%
    3-Month10 times-5.01%5 times+5.93%
    6-Month29 times-5.01%3 times+20.01%
    12-Month8 times-5.01%18 times+28.47%
    Year to Date26 times-5.01%1 time+9.82%