Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

News Corporation (NCRA.LS)

31.740unch (unch) 8:56P EDT (LSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1331.20031.74031.20031.740unchunch460
06/18/1331.20031.74031.20031.740-0.380-1.18%460
06/17/1332.24032.24032.12032.120unchunch563
06/14/1332.24032.24032.12032.120unchunch563
06/13/1332.24032.24032.12032.120unchunch563

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.240 on 06/17/13    31.200 on 06/19/13    -1.18% since 06/12/13    
1-Month33.850 on 05/22/13    31.200 on 06/19/13    -3.99% since 05/17/13    
3-Month33.850 on 05/22/13    29.970 on 03/22/13    +5.91% since 03/19/13    
6-Month33.850 on 05/22/13    24.860 on 01/03/13    +24.76% since 12/19/12    
12-Month33.850 on 05/22/13    20.050 on 06/25/12    +58.30% since 06/19/12    
Year to Date33.850 on 05/22/13    24.860 on 01/03/13    +27.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.55%5 times+1.73%
1-Month3 times-6.23%9 times+1.73%
3-Month19 times-6.23%3 times+5.91%
6-Month56 times-6.23%8 times+27.67%
12-Month109 times-6.23%4 times+58.30%
Year to Date57 times-6.23%2 times+27.67%