Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Newcrest Mining Ltd (NCMGF)

Newcrest Mining Ltd (NCMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.7500 +3.02%
on 10/31/23
17.0000 -10.62%
on 11/01/23
-0.2950 (-1.90%)
since 10/27/23
1-Month
14.5300 +4.58%
on 10/24/23
17.3200 -12.27%
on 10/17/23
-0.9750 (-6.03%)
since 10/06/23
3-Month
14.5300 +4.58%
on 10/24/23
17.5500 -13.42%
on 09/22/23
-1.9050 (-11.14%)
since 08/04/23
6-Month
14.5300 +4.58%
on 10/24/23
20.0000 -24.03%
on 05/09/23
-4.6450 (-23.41%)
since 05/05/23
YTD
13.9000 +9.32%
on 01/03/23
20.5000 -25.88%
on 04/13/23
+1.2950 (+9.32%)
since 12/30/22
52-Week
11.3200 +34.23%
on 11/07/22
20.5000 -25.88%
on 04/13/23
+3.5030 (+29.96%)
since 11/04/22
2-Year
10.0250 +51.57%
on 09/26/22
21.4000 -29.00%
on 04/20/22
-3.6550 (-19.39%)
since 11/05/21
3-Year
10.0250 +51.57%
on 09/26/22
22.7000 -33.06%
on 04/19/21
-5.8518 (-27.80%)
since 11/09/20
5-Year
10.0250 +51.57%
on 09/26/22
26.4200 -42.49%
on 07/27/20
+0.1850 (+0.76%)
since 11/12/18
10-Year
6.3000 +141.19%
on 12/01/13
26.4200 -42.49%
on 07/01/20
+8.0450 (+112.52%)
since 11/01/13
20-Year
6.3000 +141.19%
on 12/01/13
45.6000 -66.68%
on 04/01/11
+6.5450 (+75.66%)
since 11/01/03

52-Week Key Points

52-Week High 20.5000
Fibonacci 61.8% 16.9932
Fibonacci 50% 15.9100
Last Price 15.1950
Fibonacci 38.2% 14.8268
52-Week Low 11.3200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.62%
1-Month 4 times -12.27%
3-Month 6 times -13.42%
6-Month 2 times -24.03%
YTD 22 times -25.88%
52-Week 33 times -25.88%
2-Year 8 times -29.00%
3-Year 3 times -33.06%
5-Year 20 times -42.49%
10-Year 17 times -42.49%
20-Year 25 times -66.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.02%
1-Month 6 times +4.58%
3-Month 12 times +4.58%
6-Month 23 times +4.58%
YTD 1 time +9.32%
52-Week 1 time +34.23%
2-Year 37 times +51.57%
3-Year 21 times +51.57%
5-Year 9 times +51.57%
10-Year 1 time +141.19%
20-Year 6 times +141.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar