Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    New Britain Palm Oil Ltd (NBPO.LS)

    805.000+7.500 (+0.94%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012797.750811.500795.000805.000+7.500+0.94%78,387
    05/24/2012795.000797.500787.000797.500+10.000+1.27%70,950
    05/23/2012802.000802.000777.500787.500-12.500-1.56%71,809
    05/22/2012802.500805.000800.000800.000-2.500-0.31%76,944
    05/21/2012801.250809.000800.000802.500+2.000+0.25%39,237

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day811.500 on 05/25/2012    777.500 on 05/23/2012    +0.56% since 05/18/2012    
    1-Month904.380 on 05/03/2012    759.710 on 05/16/2012    -8.26% since 04/25/2012    
    3-Month904.380 on 05/03/2012    759.710 on 05/16/2012    -4.73% since 02/24/2012    
    6-Month911.500 on 02/01/2012    700.200 on 12/16/2011    0.00% since 11/25/2011    
    12-Month1,000.000 on 06/13/2011    700.200 on 12/16/2011    -10.06% since 05/25/2011    
    Year to Date911.500 on 02/01/2012    705.000 on 02/13/2012    +12.98% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.80%3 times+3.54%
    1-Month3 times-10.99%7 times+5.96%
    3-Month7 times-10.99%3 times+5.96%
    6-Month6 times-11.68%12 times+14.97%
    12-Month10 times-19.50%22 times+14.97%
    Year to Date14 times-11.68%2 times+14.18%