Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Natl Bk Of Gr Pfd Ad (NBG-A)

    2.90-0.02 (-0.68%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.912.912.812.90-0.02-0.68%22,300
    05/24/20123.003.092.902.92-0.21-6.71%29,100
    05/23/20122.923.322.923.13+0.14+4.68%36,200
    05/22/20122.843.242.842.99+0.15+5.28%152,800
    05/21/20122.902.992.832.84-0.06-2.07%173,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.32 on 05/23/2012    2.81 on 05/25/2012    0.00% since 05/18/2012    
    1-Month5.76 on 04/26/2012    2.77 on 05/18/2012    -49.83% since 04/25/2012    
    3-Month6.95 on 03/19/2012    2.77 on 05/18/2012    -47.65% since 02/24/2012    
    6-Month7.24 on 02/07/2012    2.76 on 12/15/2011    -13.69% since 11/25/2011    
    12-Month17.80 on 06/01/2011    2.76 on 12/15/2011    -82.59% since 05/25/2011    
    Year to Date7.24 on 02/07/2012    2.77 on 05/18/2012    +0.69% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-12.65%2 times+3.20%
    1-Month1 time-49.65%15 times+4.69%
    3-Month8 times-58.27%14 times+4.69%
    6-Month8 times-59.94%6 times+5.07%
    12-Month4 times-83.71%23 times+5.07%
    Year to Date7 times-59.94%5 times+4.69%