Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Norbord Inc. (NBD.TO)

    11.770-0.190 (-1.59%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201211.96011.98011.72011.770-0.190-1.59%60,079
    05/24/201211.98012.05011.86011.960-0.080-0.66%25,590
    05/23/201211.63012.10011.63012.040+0.040+0.33%95,098
    05/22/201211.42012.05011.04012.000+0.600+5.26%113,809
    05/18/201211.56011.58011.27011.400-0.180-1.55%177,243

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.100 on 05/23/2012    11.040 on 05/22/2012    +3.25% since 05/18/2012    
    1-Month12.100 on 05/23/2012    10.400 on 04/26/2012    +13.61% since 04/25/2012    
    3-Month12.850 on 03/16/2012    9.930 on 04/23/2012    +11.04% since 02/24/2012    
    6-Month12.850 on 03/16/2012    7.130 on 12/15/2011    +59.70% since 11/25/2011    
    12-Month13.420 on 05/31/2011    7.120 on 11/21/2011    -4.23% since 05/25/2011    
    Year to Date12.850 on 03/16/2012    8.010 on 01/05/2012    +45.31% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.73%1 time+6.61%
    1-Month6 times-2.73%1 time+13.17%
    3-Month7 times-8.40%6 times+18.53%
    6-Month23 times-8.40%4 times+65.08%
    12-Month4 times-12.30%36 times+65.31%
    Year to Date18 times-8.40%2 times+46.94%