Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

The Navigators Group (NAVG)

58.74+0.50 (+0.86%) 7:45P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1358.0558.8657.0158.74+0.50+0.86%53,400
05/22/1359.7860.5258.0058.24-1.66-2.77%23,000
05/21/1361.2561.2559.7559.90-1.20-1.96%22,100
05/20/1361.8362.0260.8861.10-0.74-1.20%22,800
05/17/1361.0061.8960.7061.84+0.88+1.44%43,900

Earnings

Earnings05/02/201302/13/201311/01/201208/02/2012
0.750.590.690.88
Price Earnings Ratio:20.58  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.02 on 05/20/13    57.01 on 05/23/13    -3.64% since 05/16/13    
1-Month62.02 on 05/20/13    55.89 on 04/24/13    +4.59% since 04/23/13    
3-Month62.02 on 05/20/13    54.73 on 04/22/13    +3.18% since 02/22/13    
6-Month62.02 on 05/20/13    49.56 on 12/27/12    +13.68% since 11/23/12    
12-Month62.02 on 05/20/13    46.41 on 08/02/12    +19.93% since 05/23/12    
Year to Date62.02 on 05/20/13    51.72 on 01/02/13    +15.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.29%4 times+3.03%
1-Month8 times-5.29%1 time+5.10%
3-Month14 times-5.29%4 times+7.33%
6-Month17 times-5.29%7 times+18.52%
12-Month22 times-5.29%8 times+26.57%
Year to Date17 times-5.29%1 time+13.57%