Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nathan's Famous (NATH)

52.39+0.40 (+0.77%) 8:08P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1351.4052.8951.1552.39+0.40+0.77%15,000
06/18/1351.4752.9551.4751.99+0.94+1.84%9,100
06/17/1352.3852.9750.7751.05-1.14-2.18%10,800
06/14/1352.9252.9851.7952.19-0.63-1.19%20,800
06/13/1350.6052.9850.6052.82+0.69+1.32%13,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.98 on 06/14/13    50.60 on 06/13/13    +0.50% since 06/12/13    
1-Month54.60 on 05/20/13    45.76 on 06/05/13    -2.57% since 05/17/13    
3-Month55.08 on 05/15/13    39.82 on 03/27/13    +29.36% since 03/19/13    
6-Month55.08 on 05/15/13    32.50 on 12/21/12    +56.53% since 12/19/12    
12-Month55.08 on 05/15/13    26.70 on 10/31/12    +84.73% since 06/19/12    
Year to Date55.08 on 05/15/13    33.41 on 01/03/13    +55.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.11%1 time+3.54%
1-Month1 time-4.05%6 times+14.49%
3-Month8 times-4.88%2 times+31.57%
6-Month25 times-4.88%2 times+61.20%
12-Month32 times-4.88%4 times+96.22%
Year to Date23 times-4.88%2 times+56.81%