Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Natural Alternatives International (NAII)

    7.48+0.02 (+0.27%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.487.487.487.48+0.02+0.27%1,000
    05/23/20127.387.497.347.46+0.03+0.40%6,300
    05/22/20127.517.577.347.43-0.02-0.27%15,800
    05/21/20127.587.587.257.45+0.24+3.33%20,600
    05/18/20127.457.507.097.21+0.15+2.12%9,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.58 on 05/21/2012    7.25 on 05/21/2012    +3.74% since 05/18/2012    
    1-Month8.34 on 05/15/2012    6.05 on 04/27/2012    +21.63% since 04/25/2012    
    3-Month8.34 on 05/15/2012    5.85 on 03/28/2012    +16.69% since 02/24/2012    
    6-Month11.00 on 02/08/2012    5.85 on 03/28/2012    -8.56% since 11/25/2011    
    12-Month11.00 on 02/08/2012    3.00 on 09/26/2011    +66.59% since 05/25/2011    
    Year to Date11.00 on 02/08/2012    5.85 on 03/28/2012    -15.38% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.32%1 time+3.17%
    1-Month8 times-10.31%2 times+23.64%
    3-Month5 times-10.31%4 times+27.86%
    6-Month6 times-32.00%8 times+27.86%
    12-Month21 times-32.00%7 times+149.33%
    Year to Date7 times-32.00%8 times+27.86%