Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nal Energy Corp. 6.25 Pct Debs (NAE-DB-A.TO)

    102.850+0.350 (+0.34%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012102.500102.850102.500102.850+0.350+0.34%213,000
    05/24/2012102.850102.850102.500102.500-0.150-0.15%73,000
    05/23/2012102.650102.650102.650102.650-0.040-0.04%18,000
    05/22/2012102.500102.750102.500102.690+0.190+0.19%125,000
    05/18/2012102.500102.590102.500102.500-0.010-0.01%90,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day102.850 on 05/25/2012    102.500 on 05/25/2012    +0.34% since 05/18/2012    
    1-Month102.850 on 05/25/2012    102.400 on 05/02/2012    +0.59% since 04/25/2012    
    3-Month103.000 on 03/23/2012    101.000 on 03/02/2012    +1.39% since 02/24/2012    
    6-Month104.500 on 01/12/2012    100.910 on 02/21/2012    +0.15% since 11/25/2011    
    12-Month106.500 on 06/09/2011    95.000 on 10/04/2011    -2.74% since 05/25/2011    
    Year to Date104.500 on 01/12/2012    100.910 on 02/21/2012    -0.92% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch3 times+0.34%
    1-Month12 timesunch4 times+0.44%
    3-Month15 times-0.15%2 times+1.83%
    6-Month9 times-1.58%9 times+1.92%
    12-Month8 times-3.43%14 times+8.26%
    Year to Date8 times-1.58%8 times+1.92%