Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Myriad Genetics (MYGN)

31.76-0.48 (-1.49%) 8:29A EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1331.9832.0031.5331.76-0.48-1.49%39,378
05/22/1333.2833.3631.8432.24-0.77-2.33%1,593,200
05/21/1333.2033.4933.0033.01-0.05-0.15%892,800
05/20/1332.8733.7132.8733.06+0.13+0.39%1,336,200
05/17/1333.2533.4332.7332.93-0.20-0.60%1,685,100

Earnings

Earnings05/07/201302/05/201311/05/201208/14/2012
0.460.420.360.34
Price Earnings Ratio:20.89  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.71 on 05/20/13    31.53 on 05/23/13    -4.14% since 05/16/13    
1-Month34.70 on 05/14/13    26.99 on 04/24/13    +13.19% since 04/23/13    
3-Month34.70 on 05/14/13    24.12 on 04/03/13    +26.99% since 02/22/13    
6-Month34.70 on 05/14/13    24.08 on 02/15/13    +4.54% since 11/23/12    
12-Month34.70 on 05/14/13    22.02 on 06/25/12    +24.89% since 05/23/12    
Year to Date34.70 on 05/14/13    24.08 on 02/15/13    +16.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.78%3 times+0.71%
1-Month8 times-8.47%1 time+17.67%
3-Month12 times-8.47%7 times+31.67%
6-Month6 times-8.47%13 times+31.89%
12-Month21 times-8.47%10 times+44.23%
Year to Date9 times-8.47%8 times+31.89%