Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Myers Industries (MYE)

15.43+0.10 (+0.65%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1315.4415.5515.3115.43+0.10+0.65%79,400
05/16/1315.0915.4915.0715.33+0.27+1.79%47,100
05/15/1315.4115.5414.9915.06-0.44-2.84%79,200
05/14/1315.2615.5615.2215.50+0.25+1.64%78,300
05/13/1315.5615.5615.1915.25-0.36-2.31%44,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.56 on 05/14/13    14.99 on 05/15/13    -1.15% since 05/10/13    
1-Month15.64 on 05/10/13    13.50 on 04/18/13    +12.96% since 04/17/13    
3-Month15.64 on 05/10/13    12.69 on 04/15/13    +11.81% since 02/15/13    
6-Month15.64 on 05/10/13    12.69 on 04/15/13    +13.12% since 11/16/12    
12-Month17.98 on 06/20/12    12.69 on 04/15/13    -6.37% since 05/17/12    
Year to Date15.64 on 05/10/13    12.69 on 04/15/13    +1.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.84%2 times+2.94%
1-Month13 times-1.34%1 time+14.30%
3-Month6 times-1.34%10 times+21.59%
6-Month13 times-1.34%6 times+21.59%
12-Month9 times-14.18%17 times+21.59%
Year to Date3 times-1.34%9 times+21.59%