Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mission Vly Bcp CA (MVLY)

5.7000+0.3400 (+6.34%) 7:29P EDT (OTHER OTC)
View Help Detailed Quote as of Thursday, May 16th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/16/135.45005.70005.45005.7000+0.3400+6.34%1,200
05/09/135.36005.36005.36005.3600+0.0100+0.19%4,600
05/07/135.35005.35005.35005.3500+0.0400+0.75%100
05/06/135.31005.31005.31005.3100-0.0900-1.67%1,000
05/02/135.40005.40005.40005.4000-0.0400-0.74%1,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.7000 on 05/16/13    5.4500 on 05/16/13    +6.34% since 05/09/13    
1-Month5.7000 on 05/16/13    5.3100 on 05/06/13    +2.52% since 04/15/13    
3-Month7.0000 on 04/01/13    5.0300 on 02/22/13    +4.97% since 02/15/13    
6-Month7.0000 on 04/01/13    4.8500 on 12/14/12    +3.64% since 11/09/12    
12-Month7.0000 on 04/01/13    4.8000 on 06/07/12    +18.75% since 05/16/12    
Year to Date7.0000 on 04/01/13    4.9500 on 02/05/13    +15.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 time+4.59%
1-Month2 timesunch4 times+7.34%
3-Month7 times-18.57%3 times+13.32%
6-Month6 times-18.57%4 times+17.53%
12-Month12 times-18.57%4 times+18.75%
Year to Date9 times-18.57%1 time+15.15%