Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mag Silver Corp. (MVG)

    8.37+0.30 (+3.72%) 7:36P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.078.407.998.37+0.30+3.72%45,600
    05/24/20128.078.317.818.07+0.17+2.15%64,800
    05/23/20127.077.947.007.90+0.71+9.87%80,200
    05/22/20127.367.507.107.19-0.31-4.13%80,600
    05/21/20127.097.587.017.50+0.53+7.60%65,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.40 on 05/25/2012    7.00 on 05/23/2012    +20.09% since 05/18/2012    
    1-Month10.08 on 05/01/2012    6.63 on 05/16/2012    -10.48% since 04/25/2012    
    3-Month10.70 on 03/27/2012    6.63 on 05/16/2012    -12.36% since 02/24/2012    
    6-Month10.70 on 03/27/2012    5.95 on 12/19/2011    +10.71% since 11/25/2011    
    12-Month11.96 on 07/19/2011    5.95 on 12/19/2011    -15.71% since 05/25/2011    
    Year to Date10.70 on 03/27/2012    6.63 on 05/16/2012    +25.68% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.36%2 times+19.57%
    1-Month4 times-16.96%8 times+26.24%
    3-Month5 times-21.78%9 times+26.24%
    6-Month15 times-21.78%10 times+40.67%
    12-Month11 times-30.02%16 times+40.67%
    Year to Date20 times-21.78%4 times+26.24%