Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mcewen Mining Inc (MUX)

2.31-0.02 (-0.86%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/132.322.382.252.31-0.02-0.86%1,440,900
05/23/132.372.412.272.33unchunch2,522,000
05/22/132.252.422.202.33+0.14+6.39%5,505,500
05/21/132.192.302.162.19-0.14-6.01%3,249,100
05/20/131.912.351.912.33+0.37+18.88%5,575,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.42 on 05/22/13    1.91 on 05/20/13    +17.86% since 05/17/13    
1-Month2.42 on 05/22/13    1.91 on 05/20/13    +11.06% since 04/24/13    
3-Month3.04 on 03/22/13    1.67 on 04/18/13    -9.41% since 02/22/13    
6-Month4.02 on 01/02/13    1.67 on 04/18/13    -39.53% since 11/23/12    
12-Month4.94 on 11/01/12    1.67 on 04/18/13    -4.15% since 05/24/12    
Year to Date4.02 on 01/02/13    1.67 on 04/18/13    -39.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.55%1 time+20.94%
1-Month4 times-4.55%6 times+20.94%
3-Month6 times-24.01%11 times+38.32%
6-Month3 times-42.54%22 times+38.32%
12-Month28 times-53.24%9 times+38.32%
Year to Date1 time-42.54%26 times+38.32%