Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Murphy USA Inc (MUSA)

Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
412.03 +1.14%
on 04/19/24
425.56 -2.08%
on 04/17/24
-0.90 (-0.22%)
since 04/16/24
1-Month
405.01 +2.89%
on 04/10/24
430.83 -3.28%
on 04/02/24
+4.25 (+1.03%)
since 03/22/24
3-Month
350.55 +18.87%
on 02/01/24
430.83 -3.28%
on 04/02/24
+56.82 (+15.79%)
since 01/23/24
6-Month
350.55 +18.87%
on 02/01/24
430.83 -3.28%
on 04/02/24
+59.60 (+16.69%)
since 10/23/23
YTD
350.55 +18.87%
on 02/01/24
430.83 -3.28%
on 04/02/24
+60.15 (+16.87%)
since 12/29/23
52-Week
267.93 +55.53%
on 04/27/23
430.83 -3.28%
on 04/02/24
+143.26 (+52.39%)
since 04/21/23
2-Year
217.39 +91.69%
on 06/17/22
430.83 -3.28%
on 04/02/24
+174.46 (+72.02%)
since 04/22/22
3-Year
126.56 +229.26%
on 06/21/21
430.83 -3.28%
on 04/01/24
+277.31 (+198.93%)
since 04/26/21
5-Year
78.75 +429.16%
on 03/23/20
430.83 -3.28%
on 04/01/24
+331.74 (+390.42%)
since 04/29/19
10-Year
41.82 +896.44%
on 05/01/14
430.83 -3.28%
on 04/01/24
+374.21 (+880.49%)
since 04/01/14

52-Week Key Points

52-Week High 430.83
Last Price 416.71
Fibonacci 61.8% 368.60
Fibonacci 50% 349.38
Fibonacci 38.2% 330.16
52-Week Low 267.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.08%
1-Month 6 times -3.28%
3-Month 14 times -3.28%
6-Month 17 times -3.28%
YTD 17 times -3.28%
52-Week 39 times -3.28%
2-Year 52 times -3.28%
3-Year 50 times -3.28%
5-Year 56 times -3.28%
10-Year 41 times -3.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.14%
1-Month 4 times +2.89%
3-Month 4 times +18.87%
6-Month 2 times +18.87%
YTD 3 times +18.87%
52-Week 3 times +55.53%
2-Year 6 times +91.69%
3-Year 5 times +229.26%
5-Year 5 times +429.16%
10-Year 1 time +896.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar