Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Muenchener Re Group ADR (MURGY)

Muenchener Re Group ADR (MURGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.9850 +0.92%
on 04/12/24
45.5800 -2.61%
on 04/09/24
-1.9000 (-4.10%)
since 04/08/24
1-Month
43.9850 +0.92%
on 04/12/24
49.7920 -10.85%
on 04/01/24
-4.1400 (-8.53%)
since 03/15/24
3-Month
41.4100 +7.20%
on 01/16/24
49.7920 -10.85%
on 04/01/24
+2.6400 (+6.32%)
since 01/12/24
6-Month
39.0800 +13.59%
on 10/20/23
49.7920 -10.85%
on 04/01/24
+4.7200 (+11.90%)
since 10/13/23
YTD
40.8850 +8.57%
on 01/11/24
49.7920 -10.85%
on 04/01/24
+2.3300 (+5.54%)
since 12/29/23
52-Week
34.7000 +27.93%
on 06/09/23
49.7920 -10.85%
on 04/01/24
+7.7400 (+21.12%)
since 04/14/23
2-Year
21.2100 +109.29%
on 07/14/22
49.7920 -10.85%
on 04/01/24
+18.3775 (+70.65%)
since 04/14/22
3-Year
21.2100 +109.29%
on 07/11/22
49.7920 -10.85%
on 04/01/24
+13.4500 (+43.47%)
since 04/19/21
5-Year
15.4000 +188.25%
on 03/16/20
49.7920 -10.85%
on 04/01/24
+19.5250 (+78.52%)
since 04/22/19
10-Year
15.4000 +188.25%
on 03/01/20
49.7920 -10.85%
on 04/01/24
+22.0000 (+98.26%)
since 04/01/14

52-Week Key Points

52-Week High 49.7920
Last Price 44.3900
Fibonacci 61.8% 44.0269
Fibonacci 50% 42.2460
Fibonacci 38.2% 40.4651
52-Week Low 34.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.61%
1-Month 3 times -10.85%
3-Month 21 times -10.85%
6-Month 28 times -10.85%
YTD 24 times -10.85%
52-Week 50 times -10.85%
2-Year 84 times -10.85%
3-Year 32 times -10.85%
5-Year 41 times -10.85%
10-Year 24 times -10.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.92%
1-Month 9 times +0.92%
3-Month 1 time +7.20%
6-Month 2 times +13.59%
YTD 3 times +8.57%
52-Week 4 times +27.93%
2-Year 11 times +109.29%
3-Year 12 times +109.29%
5-Year 4 times +188.25%
10-Year 10 times +188.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar