Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Blackrock Muniholdings New Jersey Insured Fund (MUJ)

    15.53+0.03 (+0.19%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201215.5515.5915.5115.53+0.03+0.19%33,600
    05/24/201215.4615.5115.4515.50unchunch22,800
    05/23/201215.4615.5015.4015.50+0.06+0.39%33,900
    05/22/201215.3315.4415.3115.44+0.09+0.59%29,000
    05/21/201215.3915.4615.3515.35-0.05-0.32%56,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.59 on 05/25/2012    15.31 on 05/22/2012    +0.84% since 05/18/2012    
    1-Month15.71 on 05/10/2012    15.31 on 05/22/2012    +0.58% since 04/25/2012    
    3-Month16.19 on 03/09/2012    14.76 on 03/19/2012    -2.63% since 02/24/2012    
    6-Month16.19 on 03/09/2012    14.60 on 11/29/2011    +3.88% since 11/25/2011    
    12-Month16.19 on 03/09/2012    13.51 on 08/09/2011    +13.77% since 05/25/2011    
    Year to Date16.19 on 03/09/2012    14.76 on 03/19/2012    -1.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.38%2 times+1.44%
    1-Month9 times-1.15%5 times+1.44%
    3-Month3 times-4.08%8 times+5.22%
    6-Month25 times-4.08%2 times+6.37%
    12-Month61 times-4.08%6 times+14.95%
    Year to Date9 times-4.08%5 times+5.22%