Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mueller [Paul] Co. (MUEL)

Mueller [Paul] Co. (MUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.2500 +0.32%
on 04/10/24
79.0000 -0.63%
on 04/15/24
unch (unch)
since 04/09/24
1-Month
74.0000 +6.08%
on 03/18/24
80.0100 -1.89%
on 03/18/24
+8.5000 (+12.14%)
since 03/15/24
3-Month
62.0000 +26.61%
on 03/15/24
80.0100 -1.89%
on 03/18/24
+9.4625 (+13.71%)
since 01/16/24
6-Month
47.0300 +66.91%
on 10/18/23
80.0100 -1.89%
on 03/18/24
+30.5000 (+63.54%)
since 10/13/23
YTD
57.5000 +36.52%
on 01/02/24
80.0100 -1.89%
on 03/18/24
+20.5000 (+35.34%)
since 12/29/23
52-Week
42.1000 +86.46%
on 07/12/23
80.0100 -1.89%
on 03/18/24
+32.5000 (+70.65%)
since 04/13/23
2-Year
39.6500 +97.98%
on 04/25/22
80.0100 -1.89%
on 03/18/24
+38.3700 (+95.61%)
since 04/13/22
3-Year
36.3700 +115.84%
on 10/18/21
80.0100 -1.89%
on 03/18/24
+51.4500 (+69.73%)
since 04/19/21
5-Year
17.9999 +336.11%
on 03/16/20
80.0100 -1.89%
on 03/18/24
+49.0000 (+149.21%)
since 04/22/19
10-Year
17.9999 +336.11%
on 03/01/20
80.0100 -1.89%
on 03/01/24
+34.0000 (+76.40%)
since 04/01/14
20-Year
13.5000 +481.48%
on 10/01/11
80.0100 -1.89%
on 03/01/24
+42.0200 (+115.19%)
since 04/01/04

52-Week Key Points

52-Week High 80.0100
Last Price 78.5000
Fibonacci 61.8% 65.5284
Fibonacci 50% 61.0550
Fibonacci 38.2% 56.5816
52-Week Low 42.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.63%
1-Month 1 time -1.89%
3-Month 10 times -1.89%
6-Month 25 times -1.89%
YTD 15 times -1.89%
52-Week 32 times -1.89%
2-Year 44 times -1.89%
3-Year 15 times -1.89%
5-Year 22 times -1.89%
10-Year 8 times -1.89%
20-Year 12 times -1.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.32%
1-Month 1 time +6.08%
3-Month 3 times +26.61%
6-Month 1 time +66.91%
YTD 1 time +36.52%
52-Week 8 times +86.46%
2-Year 2 times +97.98%
3-Year 4 times +115.84%
5-Year 8 times +336.11%
10-Year 11 times +336.11%
20-Year 13 times +481.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar