Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mbl Group Plc (MUBL.LN)

Mbl Group Plc (MUBL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.500 unch
on 12/17/18
3.500 unch
on 12/17/18
unch (unch)
since 12/10/18
1-Month
3.500 unch
on 12/17/18
3.500 unch
on 12/17/18
unch (unch)
since 11/16/18
3-Month
2.750 +27.27%
on 09/26/18
4.750 -26.32%
on 10/29/18
+0.750 (+27.27%)
since 09/17/18
6-Month
2.750 +27.27%
on 09/26/18
6.114 -42.75%
on 06/18/18
-3.000 (-46.15%)
since 06/15/18
YTD
2.750 +27.27%
on 09/26/18
11.000 -68.18%
on 03/01/18
-6.000 (-63.16%)
since 12/29/17
52-Week
2.750 +27.27%
on 09/26/18
11.000 -68.18%
on 03/01/18
-5.125 (-59.42%)
since 12/15/17
3-Year
2.500 +40.00%
on 02/18/19
22.950 -84.75%
on 08/21/17
-5.250 (-56.25%)
since 02/22/16
5-Year
2.500 +40.00%
on 02/18/19
22.950 -84.75%
on 08/21/17
-4.750 (-60.00%)
since 02/24/14
10-Year
2.500 +40.00%
on 02/01/19
190.000 -98.16%
on 02/01/10
-76.500 (-95.27%)
since 02/01/09

52-Week Key Points

52-Week High 11.000
Fibonacci 61.8% 7.848
Fibonacci 50% 6.875
Fibonacci 38.2% 5.901
Last Price 3.500
52-Week Low 2.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 9 times -26.32%
6-Month 1 time -42.75%
YTD 17 times -68.18%
52-Week 13 times -68.18%
3-Year 12 times -84.75%
5-Year 12 times -84.75%
10-Year 8 times -98.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 7 times +27.27%
6-Month 50 times +27.27%
YTD 129 times +27.27%
52-Week 137 times +27.27%
3-Year 32 times +40.00%
5-Year 33 times +40.00%
10-Year 10 times +40.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar