Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Minerals Technologies Inc. (MTX)

43.12+0.54 (+1.27%) 7:58P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1342.7143.2742.6843.12+0.54+1.27%106,400
06/17/1342.7442.8642.2742.58+0.18+0.42%118,800
06/14/1342.8842.9042.2042.40-0.64-1.49%81,100
06/13/1342.1743.1642.0443.04+0.94+2.23%93,000
06/12/1342.7542.7642.0242.10-0.24-0.57%71,200

Earnings

Earnings04/25/201301/31/201311/01/201207/26/2012
0.530.50.520.56
Price Earnings Ratio:20.18  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.27 on 06/18/13    42.02 on 06/12/13    +1.84% since 06/11/13    
1-Month43.60 on 05/28/13    41.79 on 06/06/13    +0.72% since 05/17/13    
3-Month43.60 on 05/28/13    38.24 on 04/17/13    +2.06% since 03/18/13    
6-Month43.60 on 05/28/13    38.24 on 04/17/13    +11.16% since 12/18/12    
12-Month43.60 on 05/28/13    30.44 on 07/26/12    +38.27% since 06/18/12    
Year to Date43.60 on 05/28/13    38.24 on 04/17/13    +8.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.35%1 time+2.62%
1-Month3 times-1.10%5 times+3.18%
3-Month8 times-1.10%9 times+12.76%
6-Month20 times-1.10%3 times+12.76%
12-Month41 times-1.10%7 times+41.66%
Year to Date13 times-1.10%6 times+12.76%