Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Meritage Corp. (MTH)

50.87+0.63 (+1.25%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1350.6151.7150.6150.87+0.63+1.25%513,400
05/16/1351.2951.5349.0850.24-1.24-2.41%830,600
05/15/1351.8052.6751.4351.48-0.37-0.71%463,400
05/14/1351.7252.9551.5051.85+0.14+0.27%756,700
05/13/1351.7852.1251.4051.71-0.14-0.27%366,100

Earnings

Earnings04/24/201301/31/201310/25/201207/26/2012
0.322.490.430.24
Price Earnings Ratio:30.45  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.95 on 05/14/13    49.08 on 05/16/13    -1.89% since 05/10/13    
1-Month52.95 on 05/14/13    39.02 on 04/18/13    +23.44% since 04/17/13    
3-Month52.95 on 05/14/13    38.60 on 02/26/13    +20.80% since 02/15/13    
6-Month52.95 on 05/14/13    34.30 on 11/30/12    +47.71% since 11/16/12    
12-Month52.95 on 05/14/13    25.02 on 06/13/12    +82.20% since 05/17/12    
Year to Date52.95 on 05/14/13    37.82 on 01/02/13    +36.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.93%2 times+3.65%
1-Month12 times-3.93%1 time+30.37%
3-Month18 times-3.93%5 times+31.79%
6-Month28 times-3.93%2 times+48.31%
12-Month43 times-3.93%5 times+103.32%
Year to Date24 times-3.93%1 time+34.51%