Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mgic Investment Corp. (MTG)

6.07+0.11 (+1.85%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/136.036.155.966.07+0.11+1.85%9,193,101
05/16/136.356.355.915.96-0.24-3.87%14,571,399
05/15/136.186.606.026.20+0.09+1.47%18,962,900
05/14/135.836.255.836.11+0.29+4.98%18,340,600
05/13/135.705.865.685.82+0.07+1.22%10,196,300

Earnings

Earnings04/30/201302/28/201311/09/201208/02/2012
-0.31-1.91-1.22-1.36
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.60 on 05/15/13    5.68 on 05/13/13    +5.57% since 05/10/13    
1-Month6.60 on 05/15/13    4.55 on 04/18/13    +26.72% since 04/17/13    
3-Month6.60 on 05/15/13    2.36 on 02/28/13    +127.34% since 02/15/13    
6-Month6.60 on 05/15/13    1.59 on 11/19/12    +289.10% since 11/16/12    
12-Month6.60 on 05/15/13    0.66 on 08/03/12    +160.52% since 05/17/12    
Year to Date6.60 on 05/15/13    2.36 on 02/28/13    +128.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-8.03%1 time+6.87%
1-Month11 times-8.03%1 time+33.41%
3-Month9 times-8.03%5 times+157.20%
6-Month27 times-8.03%1 time+281.76%
12-Month21 times-8.03%3 times+819.70%
Year to Date11 times-8.03%7 times+157.20%