Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Arcelormittal (MT)

12.90+0.43 (+3.45%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1312.9012.9412.7412.90+0.43+3.45%6,036,000
05/16/1312.4612.6912.4112.47-0.14-1.11%8,447,101
05/15/1312.5912.6212.4712.61-0.14-1.10%6,965,100
05/14/1312.6812.8212.6412.75-0.16-1.24%6,878,900
05/13/1313.0813.1112.9012.91-0.22-1.68%6,872,200

Earnings

Earnings05/10/201302/06/201310/31/201207/25/2012
-0.21-0.58-0.460.62
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.11 on 05/13/13    12.41 on 05/16/13    -1.75% since 05/10/13    
1-Month13.43 on 05/10/13    11.15 on 04/18/13    +13.56% since 04/17/13    
3-Month16.74 on 02/19/13    11.15 on 04/18/13    -20.22% since 02/15/13    
6-Month17.99 on 01/23/13    11.15 on 04/18/13    -12.96% since 11/16/12    
12-Month17.99 on 01/23/13    11.15 on 04/18/13    -9.35% since 05/17/12    
Year to Date17.99 on 01/23/13    11.15 on 04/18/13    -26.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.60%4 times+3.95%
1-Month12 times-3.95%1 time+15.70%
3-Month1 time-22.94%20 times+15.70%
6-Month18 times-28.29%18 times+15.70%
12-Month14 times-28.29%14 times+15.70%
Year to Date3 times-28.29%28 times+15.70%