Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Morgan Stanley Capital Trust Vii Cap Secs (MSZ)

    23.76-0.14 (-0.59%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201223.9423.9423.6023.76-0.14-0.59%96,300
    05/24/201223.7024.0923.5023.90+0.08+0.34%98,600
    05/23/201223.4123.8923.3523.82+0.13+0.55%104,300
    05/22/201223.4824.0823.4623.69+0.14+0.59%136,600
    05/21/201222.8523.5622.7523.55+0.65+2.84%130,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day24.09 on 05/24/2012    22.75 on 05/21/2012    +3.76% since 05/18/2012    
    1-Month24.67 on 04/26/2012    22.38 on 05/18/2012    -3.14% since 04/25/2012    
    3-Month25.00 on 03/19/2012    22.38 on 05/18/2012    -2.74% since 02/24/2012    
    6-Month25.18 on 02/03/2012    20.60 on 11/29/2011    +12.71% since 11/25/2011    
    12-Month25.18 on 02/03/2012    19.14 on 10/04/2011    -4.54% since 05/25/2011    
    Year to Date25.18 on 02/03/2012    21.79 on 01/03/2012    +9.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.37%1 time+4.44%
    1-Month1 time-3.69%8 times+6.17%
    3-Month6 times-4.96%9 times+6.17%
    6-Month22 times-5.64%2 times+15.34%
    12-Month6 times-5.64%15 times+24.14%
    Year to Date17 times-5.64%1 time+9.04%