Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Martha Stewart Living Omnimedia (MSO)

2.51+0.02 (+0.80%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.512.512.472.51+0.02+0.80%155,200
05/16/132.522.542.462.49-0.04-1.58%66,800
05/15/132.482.532.482.53+0.03+1.20%177,700
05/14/132.522.532.442.50-0.02-0.79%395,800
05/13/132.472.522.452.52+0.03+1.20%218,800

Earnings

Earnings04/30/201302/26/201311/02/201207/30/2012
-0.050.02-0.09-0.04
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.54 on 05/16/13    2.44 on 05/14/13    +0.80% since 05/10/13    
1-Month2.60 on 04/26/13    2.30 on 04/18/13    +6.36% since 04/17/13    
3-Month3.10 on 02/26/13    2.28 on 04/08/13    -15.20% since 02/15/13    
6-Month3.10 on 02/26/13    2.28 on 04/08/13    +0.80% since 11/16/12    
12-Month3.81 on 07/12/12    2.28 on 04/08/13    -23.71% since 05/17/12    
Year to Date3.10 on 02/26/13    2.28 on 04/08/13    +2.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.18%2 times+2.87%
1-Month5 times-3.46%1 time+9.13%
3-Month4 times-19.03%8 times+10.09%
6-Month10 times-19.03%6 times+10.09%
12-Month10 times-34.12%18 times+10.09%
Year to Date8 times-19.03%6 times+10.09%