Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Microsoft Corp. (MSFT)

34.98-0.02 (-0.06%) 4:07P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1334.9735.1734.9034.98-0.02-0.06%28,622,898
06/17/1334.6935.1634.6335.00+0.60+1.74%49,672,402
06/14/1334.5534.6934.2534.40-0.32-0.92%53,199,000
06/13/1334.9935.0234.5934.72-0.28-0.80%45,654,801
06/12/1335.1435.2734.8535.00+0.16+0.46%37,372,199

Earnings

Earnings04/18/201301/24/201310/18/201207/19/2012
0.720.760.650.73
Price Earnings Ratio:12.33  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.27 on 06/12/13    34.25 on 06/14/13    +0.40% since 06/11/13    
1-Month35.78 on 06/07/13    33.90 on 05/24/13    +0.32% since 05/17/13    
3-Month35.78 on 06/07/13    27.96 on 03/25/13    +24.48% since 03/18/13    
6-Month35.78 on 06/07/13    26.28 on 01/11/13    +26.92% since 12/18/12    
12-Month35.78 on 06/07/13    26.26 on 12/05/12    +17.23% since 06/18/12    
Year to Date35.78 on 06/07/13    26.28 on 01/11/13    +30.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.82%3 times+2.13%
1-Month6 times-2.24%4 times+3.19%
3-Month23 times-2.24%2 times+25.11%
6-Month27 times-2.24%10 times+33.11%
12-Month19 times-2.24%14 times+33.21%
Year to Date26 times-2.24%6 times+33.11%