Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
406.79 +2.59%
on 03/12/24
427.82 -2.45%
on 03/14/24
+12.80 (+3.16%)
since 03/11/24
1-Month
397.22 +5.06%
on 02/21/24
427.82 -2.45%
on 03/14/24
+13.26 (+3.28%)
since 02/16/24
3-Month
366.50 +13.87%
on 01/05/24
427.82 -2.45%
on 03/14/24
+44.67 (+11.99%)
since 12/18/23
6-Month
309.45 +34.86%
on 09/28/23
427.82 -2.45%
on 03/14/24
+88.26 (+26.82%)
since 09/18/23
YTD
366.50 +13.87%
on 01/05/24
427.82 -2.45%
on 03/14/24
+41.28 (+10.98%)
since 12/29/23
52-Week
269.52 +54.84%
on 03/21/23
427.82 -2.45%
on 03/14/24
+137.89 (+49.35%)
since 03/17/23
2-Year
213.43 +95.53%
on 11/04/22
427.82 -2.45%
on 03/14/24
+116.89 (+38.91%)
since 03/18/22
3-Year
213.43 +95.53%
on 10/31/22
427.82 -2.45%
on 03/11/24
+180.84 (+76.47%)
since 03/22/21
5-Year
118.10 +253.36%
on 04/01/19
427.82 -2.45%
on 03/11/24
+299.38 (+253.84%)
since 03/25/19
10-Year
38.51 +983.67%
on 05/01/14
427.82 -2.45%
on 03/01/24
+376.33 (+918.10%)
since 03/01/14
20-Year
14.87 +2,706.46%
on 03/01/09
427.82 -2.45%
on 03/01/24
+392.39 (+1,573.97%)
since 03/01/04

52-Week Key Points

52-Week High 427.82
Last Price 417.32
Fibonacci 61.8% 367.35
Fibonacci 50% 348.67
Fibonacci 38.2% 329.99
52-Week Low 269.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.45%
1-Month 7 times -2.45%
3-Month 17 times -2.45%
6-Month 38 times -2.45%
YTD 15 times -2.45%
52-Week 50 times -2.45%
2-Year 40 times -2.45%
3-Year 30 times -2.45%
5-Year 68 times -2.45%
10-Year 61 times -2.45%
20-Year 73 times -2.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.59%
1-Month 2 times +5.06%
3-Month 3 times +13.87%
6-Month 7 times +34.86%
YTD 2 times +13.87%
52-Week 2 times +54.84%
2-Year 28 times +95.53%
3-Year 3 times +95.53%
5-Year 1 time +253.36%
10-Year 2 times +983.67%
20-Year 9 times +2,706.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar