Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mainsource Finl Grp (MSFG)

Mainsource Finl Grp (MSFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.83 +10.37%
on 03/23/18
40.70 -0.12%
on 03/29/18
+2.22 (+5.78%)
since 03/22/18
1-Month
36.83 +10.37%
on 03/23/18
41.07 -1.02%
on 03/12/18
+2.88 (+7.63%)
since 02/28/18
3-Month
36.15 +12.45%
on 01/02/18
41.07 -1.02%
on 03/12/18
+3.49 (+9.39%)
since 12/28/17
6-Month
34.40 +18.17%
on 11/13/17
41.07 -1.02%
on 03/12/18
+4.79 (+13.36%)
since 09/28/17
YTD
36.15 +12.45%
on 01/02/18
41.07 -1.02%
on 03/12/18
+4.34 (+11.95%)
since 12/29/17
52-Week
31.26 +30.04%
on 04/06/17
41.07 -1.02%
on 03/12/18
+8.58 (+26.75%)
since 03/28/17
3-Year
18.85 +115.65%
on 04/27/15
41.07 -1.02%
on 03/12/18
+20.73 (+104.07%)
since 03/30/15
5-Year
12.02 +238.19%
on 04/29/13
41.07 -1.02%
on 03/12/18
+26.98 (+197.37%)
since 04/01/13
10-Year
4.40 +823.86%
on 01/01/10
41.07 -1.02%
on 03/01/18
+25.15 (+162.26%)
since 03/01/08
20-Year
4.40 +823.86%
on 01/01/10
41.07 -1.02%
on 03/01/18
+21.27 (+109.79%)
since 03/01/98

52-Week Key Points

52-Week High 41.07
Last Price 40.65
Fibonacci 61.8% 37.32
Fibonacci 50% 36.17
Fibonacci 38.2% 35.01
52-Week Low 31.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 7 times -1.02%
3-Month 12 times -1.02%
6-Month 20 times -1.02%
YTD 11 times -1.02%
52-Week 22 times -1.02%
3-Year 30 times -1.02%
5-Year 45 times -1.02%
10-Year 19 times -1.02%
20-Year 17 times -1.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.37%
1-Month 3 times +10.37%
3-Month 2 times +12.45%
6-Month 7 times +18.17%
YTD 1 time +12.45%
52-Week 3 times +30.04%
3-Year 3 times +115.65%
5-Year 4 times +238.19%
10-Year 10 times +823.86%
20-Year 24 times +823.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar