Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wm Morrison Supermar (MRWSY)

Wm Morrison Supermar (MRWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.0500 +1.00%
on 11/17/21
19.2500 -0.05%
on 11/22/21
+0.1700 (+0.89%)
since 11/16/21
1-Month
18.8000 +2.34%
on 11/05/21
19.8000 -2.83%
on 10/25/21
-0.3000 (-1.54%)
since 10/22/21
3-Month
18.8000 +2.34%
on 11/05/21
20.4900 -6.10%
on 09/01/21
-0.6950 (-3.49%)
since 08/23/21
6-Month
12.4150 +54.97%
on 06/18/21
20.4900 -6.10%
on 09/01/21
+6.3200 (+48.92%)
since 05/21/21
YTD
11.8500 +62.36%
on 02/12/21
20.4900 -6.10%
on 09/01/21
+7.0500 (+57.83%)
since 12/31/20
52-Week
11.3500 +69.52%
on 12/22/20
20.4900 -6.10%
on 09/01/21
+7.1150 (+58.68%)
since 11/23/20
2-Year
9.8500 +95.33%
on 03/16/20
20.4900 -6.10%
on 09/01/21
+6.4100 (+49.96%)
since 11/22/19
3-Year
9.8500 +95.33%
on 03/16/20
20.4900 -6.10%
on 08/30/21
+4.0800 (+26.91%)
since 11/26/18
5-Year
9.8500 +95.33%
on 03/16/20
20.4900 -6.10%
on 08/30/21
+5.5000 (+40.03%)
since 11/28/16
10-Year
9.8500 +95.33%
on 03/01/20
25.7300 -25.22%
on 01/01/12
-5.8600 (-23.35%)
since 11/01/11

52-Week Key Points

52-Week High 20.4900
Last Price 19.2400
Fibonacci 61.8% 16.9985
Fibonacci 50% 15.9200
Fibonacci 38.2% 14.8415
52-Week Low 11.3500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 1 time -2.83%
3-Month 2 times -6.10%
6-Month 18 times -6.10%
YTD 29 times -6.10%
52-Week 32 times -6.10%
2-Year 21 times -6.10%
3-Year 14 times -6.10%
5-Year 32 times -6.10%
10-Year 2 times -25.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.00%
1-Month 6 times +2.34%
3-Month 12 times +2.34%
6-Month 7 times +54.97%
YTD 5 times +62.36%
52-Week 8 times +69.52%
2-Year 24 times +95.33%
3-Year 14 times +95.33%
5-Year 13 times +95.33%
10-Year 23 times +95.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar