Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Morguard Reit 6.50 Debs (MRT-DB.TO)

    119.500unch (unch) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012118.900119.510118.900119.500unchunch35,000
    05/23/2012118.870119.500118.870119.500+0.810+0.68%23,000
    05/22/2012118.750118.750118.690118.690-0.310-0.26%38,000
    05/18/2012117.550119.000117.550119.000+0.430+0.36%52,000
    05/17/2012118.470119.000118.470118.570-0.650-0.55%50,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day119.510 on 05/25/2012    118.690 on 05/22/2012    +0.42% since 05/18/2012    
    1-Month122.010 on 04/30/2012    116.990 on 05/09/2012    +0.90% since 04/25/2012    
    3-Month122.010 on 04/30/2012    114.100 on 02/27/2012    +2.16% since 02/24/2012    
    6-Month122.610 on 01/23/2012    110.000 on 11/28/2011    +9.13% since 11/25/2011    
    12-Month122.610 on 01/23/2012    101.000 on 08/08/2011    +7.66% since 05/25/2011    
    Year to Date122.610 on 01/23/2012    114.100 on 02/27/2012    +4.82% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.01%1 time+0.68%
    1-Month3 times-2.06%5 times+2.15%
    3-Month12 times-2.06%1 time+4.73%
    6-Month20 times-2.54%1 time+8.64%
    12-Month26 times-2.54%12 times+18.32%
    Year to Date9 times-2.54%6 times+4.73%