Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Marathon Oil Corp. (MRO)

36.09-0.29 (-0.80%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1336.3436.6235.8736.09-0.29-0.80%4,558,600
05/20/1336.1136.6836.0836.38+0.23+0.64%5,169,700
05/17/1335.3136.2435.3036.15+1.00+2.84%5,203,800
05/16/1334.9035.4834.8535.15+0.15+0.43%5,597,100
05/15/1335.1935.1934.4635.00-0.38-1.07%4,831,500

Earnings

Earnings05/07/201302/06/201311/06/201208/01/2012
0.510.550.640.59
Price Earnings Ratio:15.79  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day36.68 on 05/20/13    34.46 on 05/15/13    +2.01% since 05/14/13    
1-Month36.68 on 05/20/13    29.47 on 04/22/13    +20.90% since 04/19/13    
3-Month36.68 on 05/20/13    29.47 on 04/22/13    +4.97% since 02/21/13    
6-Month36.68 on 05/20/13    29.47 on 04/22/13    +14.57% since 11/21/12    
12-Month36.68 on 05/20/13    23.17 on 06/22/12    +47.19% since 05/21/12    
Year to Date36.68 on 05/20/13    29.47 on 04/22/13    +17.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.61%1 time+4.73%
1-Month15 times-1.61%1 time+22.46%
3-Month8 times-1.61%11 times+22.46%
6-Month18 times-1.61%9 times+22.46%
12-Month42 times-1.61%5 times+55.76%
Year to Date18 times-1.61%6 times+22.46%