Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mercantile Inv Tr (MRC.LS)

    917.000-16.500 (-1.77%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012925.000933.625917.000917.000-16.500-1.77%81,011
    05/24/2012926.500933.500917.450933.500+17.000+1.85%62,160
    05/23/2012935.000935.000916.500916.500-21.000-2.24%121,968
    05/22/2012936.500944.500930.000937.500+3.500+0.37%132,084
    05/21/2012936.000944.390930.000934.000-0.500-0.05%109,408

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day944.500 on 05/22/2012    916.500 on 05/23/2012    -1.87% since 05/18/2012    
    1-Month1,036.000 on 05/02/2012    916.500 on 05/23/2012    -8.57% since 04/25/2012    
    3-Month1,074.000 on 03/19/2012    916.500 on 05/23/2012    -9.12% since 02/24/2012    
    6-Month1,074.000 on 03/19/2012    820.000 on 12/19/2011    +10.22% since 11/25/2011    
    12-Month1,108.000 on 05/31/2011    816.500 on 11/25/2011    -15.87% since 05/25/2011    
    Year to Date1,074.000 on 03/19/2012    859.000 on 01/09/2012    +7.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.91%3 times+0.05%
    1-Month5 times-11.49%9 times+0.05%
    3-Month11 times-14.62%13 times+0.05%
    6-Month34 times-14.62%5 times+11.83%
    12-Month2 times-17.24%23 times+12.31%
    Year to Date33 times-14.62%3 times+6.75%