Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Blackrock Muniyield Quality Fund (MQY)

    16.32-0.06 (-0.37%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.3316.4516.3216.32-0.06-0.37%57,100
    05/24/201216.2816.3816.2116.38+0.02+0.12%67,900
    05/23/201216.2316.3716.2216.36+0.15+0.93%55,200
    05/22/201216.2416.2816.1716.21+0.03+0.19%45,500
    05/21/201216.1316.2116.1116.18+0.03+0.19%38,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.45 on 05/25/2012    16.11 on 05/21/2012    +1.05% since 05/18/2012    
    1-Month16.53 on 05/11/2012    16.02 on 04/30/2012    +0.80% since 04/25/2012    
    3-Month16.53 on 05/11/2012    14.72 on 03/16/2012    +2.00% since 02/24/2012    
    6-Month16.88 on 02/01/2012    14.72 on 03/16/2012    +7.23% since 11/25/2011    
    12-Month16.88 on 02/01/2012    12.76 on 08/09/2011    +21.79% since 05/25/2011    
    Year to Date16.88 on 02/01/2012    14.72 on 03/16/2012    +3.16% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-0.79%1 time+1.30%
    1-Month9 times-1.27%3 times+1.87%
    3-Month9 times-1.27%4 times+10.87%
    6-Month21 times-3.32%2 times+10.87%
    12-Month45 times-3.32%6 times+27.90%
    Year to Date10 times-3.32%8 times+10.87%