Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macquarie Grp ADR (MQBKY)

Macquarie Grp ADR (MQBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.8500 +3.02%
on 01/13/26
142.1700 -0.11%
on 01/16/26
+3.3700 (+2.43%)
since 01/09/26
1-Month
131.4600 +8.03%
on 12/17/25
142.4900 -0.34%
on 12/23/25
+7.7610 (+5.78%)
since 12/16/25
3-Month
122.3700 +16.05%
on 11/24/25
153.3600 -7.40%
on 10/23/25
-5.9475 (-4.02%)
since 10/16/25
6-Month
122.3700 +16.05%
on 11/24/25
155.6900 -8.79%
on 07/18/25
-5.1000 (-3.47%)
since 07/16/25
YTD
135.7000 +4.65%
on 01/02/26
142.1700 -0.11%
on 01/16/26
+6.5400 (+4.83%)
since 12/31/25
52-Week
98.2000 +44.61%
on 04/04/25
157.4500 -9.81%
on 01/24/25
-1.7800 (-1.24%)
since 01/16/25
2-Year
98.2000 +44.61%
on 04/04/25
165.9776 -14.44%
on 09/26/24
+21.5700 (+17.91%)
since 01/16/24
3-Year
98.2000 +44.61%
on 03/31/25
165.9776 -14.44%
on 09/23/24
+15.3700 (+12.14%)
since 01/16/23
5-Year
95.8500 +48.16%
on 10/10/22
165.9776 -14.44%
on 09/23/24
+35.9900 (+33.95%)
since 01/18/21
10-Year
38.8000 +266.01%
on 03/01/20
165.9776 -14.44%
on 09/01/24
+90.9000 (+177.85%)
since 01/01/16
20-Year
9.5100 +1,393.27%
on 03/01/09
165.9776 -14.44%
on 09/01/24
+89.7600 (+171.79%)
since 01/01/06

52-Week Key Points

52-Week High 157.4500
Last Price 142.0100
Fibonacci 61.8% 134.8165
Fibonacci 50% 127.8250
Fibonacci 38.2% 120.8335
52-Week Low 98.2000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.11%
1-Month 3 times -0.34%
3-Month 4 times -7.40%
6-Month 2 times -8.79%
YTD 5 times -0.11%
52-Week 4 times -9.81%
2-Year 32 times -14.44%
3-Year 11 times -14.44%
5-Year 24 times -14.44%
10-Year 36 times -14.44%
20-Year 33 times -14.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.02%
1-Month 1 time +8.03%
3-Month 12 times +16.05%
6-Month 14 times +16.05%
YTD 1 time +4.65%
52-Week 12 times +44.61%
2-Year 5 times +44.61%
3-Year 14 times +44.61%
5-Year 3 times +48.16%
10-Year 2 times +266.01%
20-Year 9 times +1,393.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar