Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Marine Products Corp. (MPX)

7.20+0.08 (+1.12%) 4:06P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/137.177.206.997.20+0.08+1.12%11,400
06/17/137.157.157.017.12+0.02+0.28%8,500
06/14/137.157.157.057.10-0.04-0.56%5,700
06/13/137.037.176.937.14+0.14+2.00%6,600
06/12/137.307.356.997.00-0.32-4.37%9,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.35 on 06/12/13    6.93 on 06/13/13    -1.64% since 06/11/13    
1-Month7.91 on 06/03/13    6.93 on 06/13/13    -4.26% since 05/17/13    
3-Month7.91 on 06/03/13    6.63 on 04/15/13    +2.42% since 03/18/13    
6-Month7.91 on 06/03/13    5.52 on 12/20/12    +24.57% since 12/18/12    
12-Month7.91 on 06/03/13    5.01 on 07/24/12    +25.00% since 06/18/12    
Year to Date7.91 on 06/03/13    5.72 on 01/02/13    +25.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.04%2 times+3.90%
1-Month4 times-8.98%6 times+3.90%
3-Month14 times-8.98%2 times+8.60%
6-Month26 times-8.98%2 times+30.43%
12-Month26 times-8.98%6 times+43.71%
Year to Date26 times-8.98%1 time+25.87%