Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Midstates Petroleum Company I (MPO)

6.09+0.06 (+1.00%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/136.016.366.006.09+0.06+1.00%506,300
05/23/135.816.155.776.03+0.04+0.67%419,500
05/22/136.186.365.945.99-0.16-2.60%487,000
05/21/135.956.245.956.15+0.19+3.19%429,900
05/20/135.766.025.765.96+0.18+3.11%539,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.36 on 05/24/13    5.76 on 05/20/13    +5.36% since 05/17/13    
1-Month6.36 on 05/24/13    5.36 on 05/10/13    +6.10% since 04/24/13    
3-Month8.95 on 03/22/13    5.31 on 04/22/13    -20.70% since 02/22/13    
6-Month8.95 on 03/22/13    5.31 on 04/22/13    -2.72% since 11/23/12    
12-Month15.91 on 05/29/12    4.71 on 11/14/12    -58.34% since 05/24/12    
Year to Date8.95 on 03/22/13    5.31 on 04/22/13    -11.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-4.25%1 time+5.73%
1-Month5 times-4.25%5 times+13.62%
3-Month5 times-31.96%10 times+14.69%
6-Month13 times-31.96%6 times+14.69%
12-Month2 times-61.72%27 times+29.30%
Year to Date9 times-31.96%12 times+14.69%