Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Melco Crown Entertainment Limited (MPEL)

24.01+0.21 (+0.88%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1323.8724.1823.8024.01+0.21+0.88%2,653,200
05/16/1324.2424.2823.7223.80-0.27-1.12%2,950,900
05/15/1324.4524.5523.9524.07-0.43-1.76%2,781,000
05/14/1324.4524.7024.2824.50-0.22-0.89%3,694,600
05/13/1324.9024.9624.5224.72-0.10-0.40%1,917,800

Earnings

Earnings05/08/201302/06/201311/07/201208/07/2012
0.10.20.190.15
Price Earnings Ratio:29.75  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.96 on 05/13/13    23.72 on 05/16/13    -3.26% since 05/10/13    
1-Month25.15 on 05/06/13    21.74 on 04/18/13    +8.45% since 04/17/13    
3-Month25.15 on 05/06/13    17.76 on 02/27/13    +15.54% since 02/15/13    
6-Month25.15 on 05/06/13    13.95 on 12/04/12    +73.61% since 11/16/12    
12-Month25.15 on 05/06/13    9.13 on 07/26/12    +101.09% since 05/17/12    
Year to Date25.15 on 05/06/13    17.32 on 01/02/13    +42.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.81%4 times+1.22%
1-Month10 times-4.53%1 time+10.44%
3-Month18 times-4.53%4 times+35.19%
6-Month37 times-4.53%2 times+72.11%
12-Month44 times-4.53%13 times+162.98%
Year to Date25 times-4.53%1 time+38.63%