Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Marathon Petroleum Corporation (MPC)

82.36-0.09 (-0.11%) 7:06P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1380.8783.0680.1182.36-0.09-0.11%2,212,800
05/22/1382.9583.9680.9582.45-0.43-0.52%3,512,900
05/21/1384.5484.5481.8782.88-1.72-2.03%3,089,000
05/20/1382.6586.0082.5484.60+1.92+2.32%3,790,000
05/17/1379.1183.0579.1182.68+4.16+5.30%4,496,400

Earnings

Earnings04/30/201301/30/201311/01/201207/31/2012
2.172.263.312.53
Price Earnings Ratio:8.07  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day86.00 on 05/20/13    79.11 on 05/17/13    +4.89% since 05/16/13    
1-Month86.00 on 05/20/13    73.46 on 05/01/13    +0.99% since 04/23/13    
3-Month92.73 on 03/25/13    73.46 on 05/01/13    +1.02% since 02/22/13    
6-Month92.73 on 03/25/13    57.51 on 12/05/12    +39.64% since 11/23/12    
12-Month92.73 on 03/25/13    33.66 on 06/04/12    +132.52% since 05/23/12    
Year to Date92.73 on 03/25/13    60.04 on 01/07/13    +30.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.23%1 time+4.11%
1-Month3 times-4.23%5 times+12.12%
3-Month8 times-11.18%5 times+12.12%
6-Month37 times-11.18%3 times+43.21%
12-Month64 times-11.18%3 times+144.68%
Year to Date26 times-11.18%4 times+37.18%